Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:44:301811 650,001711 750,001211 800,001011 850,00511 876,0012 196,00513 200,00616 040,0070,0000,000
19.06.2026 10:44:261811 650,001711 750,001211 800,001011 850,00511 876,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:261811 650,001711 750,001211 800,001011 850,00511 876,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:44:2600,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4600,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4600,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:4200,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:40:4200,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:40:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:40:4100,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 10:40:001811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 10:39:561811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:39:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:39:5600,001311 650,001211 750,00711 800,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 10:35:301811 650,001711 750,001211 800,001011 840,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 10:35:261811 650,001711 750,001211 800,001011 840,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:35:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:35:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:35:2600,001311 650,001211 750,00711 800,00511 850,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 10:35:111811 650,001711 750,001211 800,001011 850,00511 854,0012 174,00513 200,00616 040,0070,0000,000
19.06.2026 10:34:411811 650,001711 750,001211 800,001011 850,00511 854,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:34:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:34:4100,001311 650,001211 750,00711 800,00511 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:29:2900,001811 650,001711 750,001211 800,001011 850,0012 170,00513 200,00616 040,0070,0000,000
19.06.2026 10:29:2600,001811 650,001711 750,001211 800,001011 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:29:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:29:2600,001311 650,001211 750,00711 800,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 10:27:161811 650,001711 750,001211 800,001011 834,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 10:27:131811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:27:1300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:27:1300,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:24:151811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:24:111811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:24:1100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:24:1100,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:22:281811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:21:581811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:21:5700,001311 650,001211 750,00711 800,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:20:301811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 10:20:271811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:20:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:20:2600,001311 650,001211 750,00711 800,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:591811 650,001711 750,001211 800,001011 844,00511 850,0012 164,00513 200,00616 040,0070,0000,000
19.06.2026 10:18:551811 650,001711 750,001211 800,001011 844,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 10:18:5500,001311 650,001211 750,00711 800,00511 850,0012 162,00513 200,00616 040,0070,0000,000